CHEWY(CHWY)امروز
$0.000088
1 سال پیش
$0.000358
CHEWY تاریخچه قیمت
(CHWY)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.000092 | $0.000093 | $0.000089 | $0.000089 | $102.0307 |
2025-09-03 | $0.000087 | $0.000093 | $0.000087 | $0.000092 | $1,237.491 |
2025-09-02 | $0.000086 | $0.000090 | $0.000084 | $0.000087 | $1,012.072 |
2025-09-01 | $0.000089 | $0.000090 | $0.000086 | $0.000086 | $277.7960 |
2025-08-31 | -- | $0.000092 | $0.000088 | -- | -- |
2025-08-30 | $0.000091 | $0.000091 | $0.000089 | -- | -- |
2025-08-29 | -- | $0.000097 | $0.000091 | -- | -- |
2025-08-28 | $0.000095 | $0.000097 | $0.000092 | $0.000094 | $581.4193 |
2025-08-27 | $0.000088 | $0.000095 | $0.000089 | $0.000095 | $877.6540 |
2025-08-26 | $0.000091 | $0.000091 | $0.000085 | $0.000089 | $753.6375 |
2025-08-25 | $0.000098 | $0.000100 | $0.000090 | $0.000091 | $800.3621 |
2025-08-24 | $0.000096 | $0.000102 | $0.000095 | $0.000098 | $1,230.097 |
2025-08-23 | $0.000091 | $0.000097 | $0.000091 | $0.000096 | $196.4681 |
2025-08-22 | $0.000086 | $0.000092 | $0.000083 | $0.000091 | $826.6546 |
2025-08-21 | $0.000088 | $0.000090 | $0.000086 | $0.000086 | $223.1128 |
2025-08-20 | $0.000086 | $0.000089 | $0.000085 | $0.000088 | $290.7506 |
2025-08-19 | $0.000090 | $0.000091 | $0.000085 | $0.000086 | $1,385.964 |
2025-08-18 | $0.000100 | $0.000100 | $0.000089 | $0.000090 | $1,212.174 |
2025-08-17 | $0.000098 | $0.000101 | $0.000096 | $0.000100 | $113.3767 |
2025-08-16 | $0.000097 | $0.000099 | $0.000095 | $0.000098 | $595.6741 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
CHEWY(CHWY)
