Liquid Mercury(MERC)امروز
$0.0044
1 سال پیش
$0.006699
2 سال پیش
$0.0075
Liquid Mercury تاریخچه قیمت
(MERC)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-02 | $0.0047 | $0.0047 | $0.00425 | $0.004637 | $159.7752 |
2025-09-01 | $0.004701 | $0.004705 | $0.0047 | $0.0047 | $138.1628 |
2025-08-31 | $0.004879 | $0.0049 | $0.0047 | $0.004701 | $70.77445 |
2025-08-30 | $0.006340 | $0.0065 | $0.004870 | $0.004879 | $70.76540 |
2025-08-29 | -- | $0.0065 | $0.004574 | -- | -- |
2025-08-28 | -- | $0.004949 | $0.004716 | -- | -- |
2025-08-27 | $0.004502 | $0.0065 | $0.004468 | $0.004717 | $2,247.082 |
2025-08-26 | $0.004680 | $0.0065 | $0.004502 | $0.004503 | $508.4220 |
2025-08-25 | $0.0065 | $0.0065 | $0.004586 | $0.004680 | $965.8775 |
2025-08-24 | $0.005889 | $0.0065 | $0.004757 | $0.0065 | $23.31337 |
2025-08-23 | $0.004612 | $0.006196 | $0.004612 | $0.005889 | $30.79597 |
2025-08-22 | $0.004492 | $0.006153 | $0.004407 | $0.004612 | $3,584.859 |
2025-08-21 | $0.005401 | $0.0065 | $0.004471 | $0.004493 | $3,885.533 |
2025-08-20 | $0.005405 | $0.006273 | $0.005400 | $0.005401 | $4.035117 |
2025-08-19 | $0.005391 | $0.006263 | $0.005391 | $0.005405 | $13,576.80 |
2025-08-18 | $0.005410 | $0.005477 | $0.005190 | $0.005391 | $1,895.472 |
2025-08-17 | $0.004890 | $0.0065 | $0.004887 | $0.005410 | $178.3821 |
2025-08-16 | $0.004889 | $0.006383 | $0.004871 | $0.004890 | $12.83794 |
2025-08-15 | $0.005877 | $0.005993 | $0.004790 | $0.004890 | $6,443.880 |
2025-08-14 | $0.006491 | $0.006491 | $0.005395 | $0.005877 | $19,364.67 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
Liquid Mercury(MERC)
