Collector Crypt(CARDS)امروز
$0.2888
Collector Crypt تاریخچه قیمت
(CARDS)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-16 | $0.266100 | $0.2809 | $0.2279 | $0.259278 | $31.619M |
2025-09-15 | $0.347709 | $0.3855 | $0.25 | $0.263867 | $26.327M |
2025-09-14 | $0.246534 | $0.3815 | $0.2412 | $0.346721 | $43.764M |
2025-09-13 | $0.226722 | $0.2584 | $0.198 | $0.249034 | $15.220M |
2025-09-12 | $0.237490 | $0.2687 | $0.2216 | $0.225055 | $15.265M |
2025-09-11 | $0.184885 | $0.2519 | $0.1918 | $0.236609 | $27.012M |
2025-09-10 | $0.205556 | $0.2481 | $0.1749 | $0.184133 | $27.585M |
2025-09-09 | $0.265784 | $0.2735 | $0.1924 | $0.206677 | $25.853M |
2025-09-08 | $0.241597 | $0.3098 | $0.2274 | $0.267027 | $20.251M |
2025-09-07 | $0.245352 | $0.2619 | $0.1941 | $0.243715 | $24.373M |
2025-09-06 | $0.251542 | $0.3011 | $0.2216 | $0.246639 | $26.478M |
2025-09-05 | $0.202504 | $0.3 | $0.154 | $0.250828 | $50.262M |
2025-09-04 | $0.166211 | $0.2487 | $0.1736 | $0.1966 | $11.682M |
2025-09-03 | $0.052328 | $0.190619 | $0.055707 | $0.166412 | $72.679M |
2025-09-02 | $0.022523 | $0.070362 | $0.021217 | $0.052328 | $5.131M |
2025-09-01 | $0.026792 | $0.026345 | $0.022323 | $0.022525 | $542.797K |
2025-08-31 | $0.025783 | $0.027503 | $0.025656 | $0.026792 | $473.163K |
2025-08-30 | -- | $0.029797 | $0.024612 | $0.025783 | $3.417M |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
Collector Crypt(CARDS)
