Colle AI(COLLE)امروز
$0.000050
1 سال پیش
$0.003114
Colle AI تاریخچه قیمت
(COLLE)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | $0.000054 | $0.000062 | $0.000054 | $0.000061 | $12,389.86 |
2025-09-09 | $0.000055 | $0.000056 | $0.000053 | $0.000054 | $35,445.01 |
2025-09-08 | $0.000045 | $0.000081 | $0.000030 | $0.000055 | $54,703.38 |
2025-09-07 | $0.000036 | $0.000062 | $0.000042 | $0.000045 | $2,886.622 |
2025-09-06 | $0.000048 | $0.000061 | $0.000036 | $0.000036 | $846.1550 |
2025-09-05 | $0.000044 | $0.000053 | $0.000041 | $0.000048 | $1,519.404 |
2025-09-04 | $0.000048 | $0.000053 | $0.000037 | $0.000044 | $1,061.241 |
2025-09-03 | $0.000052 | $0.000056 | $0.000044 | $0.000048 | $1,634.591 |
2025-09-02 | $0.000061 | $0.000062 | $0.000041 | $0.000052 | $1,895.655 |
2025-09-01 | $0.000070 | $0.000070 | $0.000059 | $0.000061 | $3,059.602 |
2025-08-31 | $0.000070 | $0.000082 | $0.000040 | $0.000070 | $11,854.69 |
2025-08-30 | $0.000060 | $0.000112 | $0.000025 | $0.000070 | $7,796.403 |
2025-08-29 | $0.000032 | $0.000077 | $0.000055 | $0.000060 | $8,031.233 |
2025-08-28 | $0.000052 | $0.000109 | $0.000032 | $0.000032 | $1,955.025 |
2025-08-27 | $0.000076 | $0.000076 | $0.000049 | $0.000052 | $3,135.408 |
2025-08-26 | $0.000086 | $0.000087 | $0.000067 | $0.000076 | $3,560.989 |
2025-08-25 | $0.000102 | $0.000104 | $0.000071 | $0.000086 | $6,404.165 |
2025-08-24 | $0.000106 | $0.000109 | $0.000099 | $0.000102 | $2,411.185 |
2025-08-23 | $0.000097 | $0.000114 | $0.000095 | $0.000106 | $5,227.123 |
2025-08-22 | $0.000098 | $0.000098 | $0.000080 | $0.000096 | $9,176.101 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
Colle AI(COLLE)
