Coin6900(COIN)امروز
$0.000085
Coin6900 تاریخچه قیمت
(COIN)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-07 | $0.000091 | $0.000092 | $0.000091 | $0.000092 | $28.55102 |
2025-09-06 | -- | $0.000093 | $0.000091 | -- | -- |
2025-09-05 | -- | $0.000094 | $0.000094 | -- | -- |
2025-09-04 | $0.000094 | $0.000094 | $0.000094 | -- | -- |
2025-09-03 | $0.000092 | $0.000094 | $0.000091 | $0.000094 | $28.37094 |
2025-09-02 | $0.000095 | $0.000096 | $0.000092 | $0.000092 | $258.4085 |
2025-09-01 | $0.000098 | $0.000098 | $0.000095 | $0.000095 | $118.2043 |
2025-08-31 | $0.000096 | $0.000098 | $0.000095 | $0.000098 | $58.19697 |
2025-08-30 | $0.000095 | $0.000096 | $0.000094 | $0.000095 | $44.59882 |
2025-08-29 | $0.000099 | $0.000100 | $0.000094 | $0.000095 | $51.94913 |
2025-08-28 | $0.000102 | $0.000102 | $0.000099 | $0.000099 | $41.27264 |
2025-08-27 | $0.000100 | $0.000102 | $0.000100 | $0.000102 | $62.71207 |
2025-08-26 | $0.000103 | $0.000103 | $0.000096 | $0.000100 | $138.8464 |
2025-08-25 | $0.000107 | $0.000111 | $0.000102 | $0.000103 | $29.76562 |
2025-08-24 | $0.000106 | $0.000108 | $0.000106 | $0.000107 | $63.98479 |
2025-08-23 | $0.000105 | $0.000110 | $0.000105 | $0.000106 | $147.8514 |
2025-08-22 | $0.000095 | $0.000108 | $0.000094 | $0.000105 | $564.4763 |
2025-08-21 | $0.000106 | $0.000108 | $0.000094 | $0.000095 | $2,720.806 |
2025-08-20 | $0.000106 | $0.000108 | $0.000102 | $0.000106 | $367.4026 |
2025-08-19 | $0.000121 | $0.000123 | $0.000106 | $0.000106 | $4,233.324 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
Coin6900(COIN)
