Coffee(COFFEE)امروز
$0.004567
1 سال پیش
$0.008949
Coffee تاریخچه قیمت
(COFFEE)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-02 | $0.004291 | $0.00443 | $0.004199 | $0.004337 | $1.006488 |
2025-09-01 | $0.004422 | $0.004466 | $0.004246 | $0.004292 | $13.32215 |
2025-08-31 | $0.004357 | $0.004466 | $0.004315 | $0.004402 | $8.410701 |
2025-08-30 | $0.004481 | $0.004472 | $0.004279 | $0.004353 | $49.73646 |
2025-08-29 | $0.004544 | $0.004714 | $0.004393 | $0.004444 | $16.26261 |
2025-08-28 | $0.004508 | $0.004678 | $0.004360 | $0.004559 | $25.28534 |
2025-08-27 | $0.004104 | $0.004518 | $0.004148 | $0.004507 | $4.902874 |
2025-08-26 | $0.004248 | $0.004287 | $0.004008 | $0.004129 | $8.011387 |
2025-08-25 | $0.004449 | $0.004606 | $0.004215 | $0.004260 | $16.90545 |
2025-08-24 | $0.004404 | $0.004578 | $0.004380 | $0.004461 | $77.93532 |
2025-08-23 | $0.004231 | $0.004504 | $0.004210 | $0.004403 | $6.796918 |
2025-08-22 | $0.003943 | $0.004253 | $0.003849 | $0.004220 | $1.592962 |
2025-08-21 | $0.003961 | $0.004119 | $0.003908 | $0.003949 | $146.8414 |
2025-08-20 | $0.003846 | $0.003997 | $0.003779 | $0.003970 | $10.42692 |
2025-08-19 | $0.003958 | $0.004017 | $0.003830 | $0.003846 | $9.716439 |
2025-08-18 | $0.004221 | $0.004196 | $0.003896 | $0.003944 | $5.078194 |
2025-08-17 | $0.004096 | $0.004221 | $0.004041 | $0.004221 | $3.817025 |
2025-08-16 | $0.004186 | $0.004186 | $0.004011 | $0.004098 | $22.73606 |
2025-08-15 | $0.004215 | $0.004281 | $0.004070 | $0.004186 | $2.378503 |
2025-08-14 | $0.004274 | $0.004553 | $0.004129 | $0.004236 | $84.03648 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
Coffee(COFFEE)
