Coding Dino(DINO)امروز
$0.001596
1 سال پیش
$0.000049
Coding Dino تاریخچه قیمت
(DINO)دوره زمانی: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-09 | $0.001422 | $0.0016 | $0.00138 | $0.001549 | $2.453M |
2025-09-08 | $0.001352 | $0.00143 | $0.00117 | $0.001428 | $105.063K |
2025-09-07 | $0.001297 | $0.00136 | $0.00127 | $0.001350 | $976.945K |
2025-09-06 | $0.001272 | $0.00133 | $0.00126 | $0.001305 | $935.072K |
2025-09-05 | $0.001283 | $0.00136 | $0.00124 | $0.001270 | $927.780K |
2025-09-04 | $0.001382 | $0.00138 | $0.00121 | $0.001285 | $227.178K |
2025-09-03 | $0.001250 | $0.0014 | $0.00124 | $0.001388 | $1.801M |
2025-09-02 | $0.001225 | $0.00146 | $0.00112 | $0.001248 | $5.389M |
2025-09-01 | $0.000924 | $0.00133 | $0.00091 | $0.001225 | $2.338M |
2025-08-31 | $0.000932 | $0.00097 | $0.00079 | $0.000929 | $1.439M |
2025-08-30 | $0.000727 | $0.00096 | $0.00072 | $0.000932 | $1.190M |
2025-08-29 | $0.000766 | $0.00076 | $0.00071 | $0.000724 | $277.085K |
2025-08-28 | $0.000816 | $0.00081 | $0.00076 | $0.000768 | $202.301K |
2025-08-27 | $0.000822 | $0.00084 | $0.00079 | $0.000817 | $250.292K |
2025-08-26 | $0.000844 | $0.00084 | $0.00076 | $0.000827 | $255.449K |
2025-08-25 | $0.000895 | $0.00091 | $0.00081 | $0.000841 | $268.240K |
2025-08-24 | $0.000907 | $0.0009 | $0.00085 | $0.000888 | $274.372K |
2025-08-23 | $0.000933 | $0.00097 | $0.00087 | $0.000901 | $342.032K |
2025-08-22 | $0.000879 | $0.00094 | $0.00084 | $0.000927 | $247.753K |
2025-08-21 | $0.000902 | $0.00091 | $0.00086 | $0.000873 | $254.168K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-10
Coding Dino(DINO)
