Cluster(CLSTR)امروز
$0.000233
Cluster تاریخچه قیمت
(CLSTR)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000240 | $0.000227 | -- | -- |
2025-09-04 | -- | $0.000244 | $0.000241 | -- | -- |
2025-09-03 | $0.000235 | $0.000244 | $0.000236 | $0.000243 | $2.432442 |
2025-09-02 | $0.000243 | $0.000244 | $0.000226 | $0.000235 | $239.9496 |
2025-09-01 | $0.000271 | $0.000271 | $0.000241 | $0.000243 | $245.5767 |
2025-08-31 | $0.000272 | $0.000277 | $0.000266 | $0.000271 | $970.6211 |
2025-08-30 | $0.000258 | $0.000274 | $0.000249 | $0.000272 | $1,247.357 |
2025-08-29 | -- | $0.000277 | $0.000254 | -- | -- |
2025-08-28 | -- | $0.000263 | $0.000260 | -- | -- |
2025-08-27 | -- | $0.000263 | $0.000260 | -- | -- |
2025-08-26 | $0.000271 | $0.000272 | $0.000246 | $0.000258 | $258.9766 |
2025-08-25 | $0.000291 | $0.000292 | $0.000268 | $0.000270 | $81.49612 |
2025-08-24 | -- | $0.000294 | $0.000286 | -- | -- |
2025-08-23 | -- | $0.000272 | $0.000272 | -- | -- |
2025-08-22 | -- | $0.000276 | $0.000272 | -- | -- |
2025-08-21 | -- | $0.000287 | $0.000280 | -- | -- |
2025-08-20 | -- | $0.000274 | $0.000265 | -- | -- |
2025-08-19 | $0.000236 | $0.000285 | $0.000231 | $0.000276 | $2,158.911 |
2025-08-18 | -- | $0.000252 | $0.000198 | $0.000236 | $2,817.368 |
2025-08-17 | -- | $0.000244 | $0.000241 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
Cluster(CLSTR)
