cloudyheart(CLOUDY)امروز
$0.000651
cloudyheart تاریخچه قیمت
(CLOUDY)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $0.000357 | $0.000423 | $0.000356 | $0.000420 | $6,305.170 |
2025-09-02 | $0.000350 | $0.000373 | $0.000349 | $0.000357 | $2,163.996 |
2025-09-01 | $0.000360 | $0.000363 | $0.000344 | $0.000350 | $1,063.169 |
2025-08-31 | $0.000373 | $0.000375 | $0.000343 | $0.000358 | $3,711.714 |
2025-08-30 | $0.000388 | $0.000385 | $0.000368 | $0.000373 | $897.7950 |
2025-08-29 | $0.000404 | $0.000414 | $0.000380 | $0.000385 | $1,986.943 |
2025-08-28 | $0.000403 | $0.000414 | $0.000390 | $0.000404 | $1,540.569 |
2025-08-27 | $0.000387 | $0.000418 | $0.000390 | $0.000403 | $5,064.645 |
2025-08-26 | $0.000409 | $0.000438 | $0.000384 | $0.000389 | $10,895.94 |
2025-08-25 | $0.000467 | $0.000480 | $0.000404 | $0.000409 | $7,159.352 |
2025-08-24 | $0.000463 | $0.000480 | $0.000461 | $0.000467 | $458.4008 |
2025-08-23 | $0.000443 | $0.000473 | $0.000440 | $0.000460 | $1,145.909 |
2025-08-22 | $0.000415 | $0.000446 | $0.000401 | $0.000439 | $5,584.250 |
2025-08-21 | $0.000426 | $0.000439 | $0.000413 | $0.000415 | $1,988.729 |
2025-08-20 | $0.000416 | $0.000430 | $0.000412 | $0.000427 | $1,099.937 |
2025-08-19 | $0.000432 | $0.000440 | $0.000414 | $0.000416 | $339.4464 |
2025-08-18 | $0.000459 | $0.000462 | $0.000424 | $0.000432 | $1,187.713 |
2025-08-17 | $0.000450 | $0.000462 | $0.000444 | $0.000459 | $1,168.802 |
2025-08-16 | $0.000437 | $0.000453 | $0.000433 | $0.000450 | $5,622.238 |
2025-08-15 | $0.000517 | $0.000523 | $0.000434 | $0.000436 | $5,828.589 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
cloudyheart(CLOUDY)
