CloudCoin Finance(CCFI)امروز
$0.000037
1 سال پیش
$0.000037
2 سال پیش
$0.000040
CloudCoin Finance تاریخچه قیمت
(CCFI)دوره زمانی: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-19 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,526.670 |
2025-09-18 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,563.411 |
2025-09-17 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,562.360 |
2025-09-16 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,416.675 |
2025-09-15 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,344.244 |
2025-09-14 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,709.810 |
2025-09-13 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,564.104 |
2025-09-12 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,745.003 |
2025-09-11 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,416.768 |
2025-09-10 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,270.833 |
2025-09-09 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,415.640 |
2025-09-08 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,561.141 |
2025-09-07 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,561.362 |
2025-09-06 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,489.254 |
2025-09-05 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,561.262 |
2025-09-04 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,853.401 |
2025-09-03 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,634.861 |
2025-09-02 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,561.304 |
2025-09-01 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,524.652 |
2025-08-31 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,561.320 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-20
CloudCoin Finance(CCFI)
