امروز
$0.000043
Clippy تاریخچه قیمت
(CLIPPY)دوره زمانی: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-08 | $0.000041 | $0.000043 | $0.000040 | $0.000043 | $41.17719 |
2025-09-07 | $0.000040 | $0.000041 | $0.000040 | $0.000041 | $36.87694 |
2025-09-06 | $0.000040 | $0.000042 | $0.000040 | $0.000040 | $393.1405 |
2025-09-05 | $0.000041 | $0.000042 | $0.000040 | $0.000040 | $108.2922 |
2025-09-04 | $0.000043 | $0.000043 | $0.000041 | $0.000041 | $41.72517 |
2025-09-03 | $0.000041 | $0.000044 | $0.000041 | $0.000043 | $796.8151 |
2025-09-02 | $0.000040 | $0.000042 | $0.000040 | $0.000041 | $2.476212 |
2025-09-01 | $0.000042 | $0.000042 | $0.000040 | $0.000040 | $50.43541 |
2025-08-31 | $0.000041 | $0.000043 | $0.000041 | $0.000042 | $65.00796 |
2025-08-30 | $0.000044 | $0.000044 | $0.000040 | $0.000041 | $174.3551 |
2025-08-29 | $0.000047 | $0.000049 | $0.000044 | $0.000044 | $418.2373 |
2025-08-28 | $0.000045 | $0.000048 | $0.000045 | $0.000047 | $165.5847 |
2025-08-27 | $0.000044 | $0.000046 | $0.000043 | $0.000045 | $345.8107 |
2025-08-26 | $0.000049 | $0.000049 | $0.000043 | $0.000044 | $903.8550 |
2025-08-25 | -- | $0.000056 | $0.000049 | -- | -- |
2025-08-24 | $0.000055 | $0.000055 | $0.000053 | $0.000054 | $538.7014 |
2025-08-23 | $0.000044 | $0.000055 | $0.000048 | $0.000055 | $1,588.940 |
2025-08-22 | $0.000044 | $0.000048 | $0.000042 | $0.000044 | $758.6432 |
2025-08-21 | $0.000041 | $0.000045 | $0.000040 | $0.000043 | $725.9338 |
2025-08-20 | $0.000047 | $0.000047 | $0.000040 | $0.000041 | $875.3001 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-09
