CLECOIN(CLE)امروز
$0.006
CLECOIN تاریخچه قیمت
(CLE)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.01 | $0.0077 | $0.0068 | $0.0074 | $110.114K |
2025-09-03 | $0.005895 | $0.01 | $0.00579 | $0.007703 | $235.774K |
2025-09-02 | $0.0061 | $0.0061 | $0.0053 | $0.0059 | $85,746.53 |
2025-09-01 | $0.0055 | $0.008 | $0.00548 | $0.0059 | $110.333K |
2025-08-31 | $0.0051 | $0.0067 | $0.0049 | $0.0055 | $77,479.65 |
2025-08-30 | $0.004998 | $0.0051 | $0.00498 | $0.0051 | $64,592.97 |
2025-08-29 | $0.005098 | $0.006 | $0.0048 | $0.005 | $76,916.52 |
2025-08-28 | $0.0046 | $0.0064 | $0.0033 | $0.005098 | $142.699K |
2025-08-27 | $0.00448 | $0.0046 | $0.00395 | $0.0046 | $75,460.05 |
2025-08-26 | $0.0043 | $0.0045 | $0.0039 | $0.00448 | $34,272.48 |
2025-08-25 | $0.004298 | $0.005 | $0.004 | $0.0043 | $69,096.14 |
2025-08-24 | $0.0038 | $0.0059 | $0.0032 | $0.0043 | $127.791K |
2025-08-23 | $0.00459 | $0.004 | $0.0035 | $0.0038 | $58,250.68 |
2025-08-22 | $0.00341 | $0.00469 | $0.0032 | $0.004 | $121.895K |
2025-08-21 | $0.003198 | $0.00341 | $0.003 | $0.00341 | $60,809.47 |
2025-08-20 | $0.003295 | $0.0033 | $0.00308 | $0.003198 | $50,560.45 |
2025-08-19 | $0.0032 | $0.00469 | $0.0027 | $0.0033 | $68,442.19 |
2025-08-18 | $0.0031 | $0.0032 | $0.00309 | $0.0032 | $45,538.61 |
2025-08-17 | $0.003 | $0.0032 | $0.00288 | $0.003098 | $56,266.13 |
2025-08-16 | $0.002895 | $0.003 | $0.00299 | $0.002998 | $44,153.04 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
CLECOIN(CLE)
