Clancy(CLANCY)امروز
$0.000020
Clancy تاریخچه قیمت
(CLANCY)دوره زمانی: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-09 | $0.000022 | $0.000022 | $0.000020 | $0.000020 | $421.1438 |
2025-09-08 | $0.000022 | $0.000025 | $0.000021 | $0.000022 | $1,524.192 |
2025-09-07 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $33.50041 |
2025-09-06 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $9.926071 |
2025-09-05 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $12.27710 |
2025-09-04 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $61.19319 |
2025-09-03 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-02 | -- | $0.000022 | $0.000021 | -- | -- |
2025-09-01 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $101.8877 |
2025-08-31 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $208.7670 |
2025-08-30 | -- | $0.000021 | $0.000021 | $0.000021 | $1.975515 |
2025-08-29 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-28 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-27 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $22.30709 |
2025-08-26 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $504.8770 |
2025-08-25 | $0.000025 | $0.000025 | $0.000021 | $0.000021 | $728.6039 |
2025-08-24 | $0.000027 | $0.000028 | $0.000025 | $0.000025 | $1,004.072 |
2025-08-23 | $0.000024 | $0.000030 | $0.000024 | $0.000027 | $1,932.049 |
2025-08-22 | $0.000018 | $0.000024 | $0.000018 | $0.000024 | $1,353.317 |
2025-08-21 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $45.38396 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-10
Clancy(CLANCY)
