Cipher(CIPHER)امروز
$0.022478
Cipher تاریخچه قیمت
(CIPHER)دوره زمانی: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-18 | $0.021713 | $0.023151 | $0.015646 | $0.021535 | $64,677.14 |
2025-09-17 | $0.021832 | $0.023608 | $0.019170 | $0.021712 | $59,764.74 |
2025-09-16 | $0.026462 | $0.027749 | $0.020616 | $0.021845 | $86,460.27 |
2025-09-15 | $0.026424 | $0.031734 | $0.022761 | $0.025737 | $113.230K |
2025-09-14 | $0.035551 | $0.034538 | $0.024229 | $0.026404 | $137.516K |
2025-09-13 | $0.020869 | $0.043094 | $0.023971 | $0.035544 | $293.828K |
2025-09-12 | $0.029824 | $0.034667 | $0.018645 | $0.020871 | $148.402K |
2025-09-11 | $0.018421 | $0.037886 | $0.015914 | $0.029780 | $321.471K |
2025-09-10 | $0.014444 | $0.021186 | $0.012566 | $0.018421 | $42,623.23 |
2025-09-09 | $0.011549 | $0.017490 | $0.010023 | $0.012338 | $96,932.34 |
2025-09-08 | -- | $0.011693 | $0.009427 | $0.011549 | $45,971.82 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-19
Cipher(CIPHER)
