DIVINER(DIVINER)امروز
$0.000034
DIVINER تاریخچه قیمت
(DIVINER)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $0.000032 | $0.000034 | $0.000031 | $0.000033 | $217.2011 |
2025-09-11 | $0.000031 | $0.000032 | $0.000030 | $0.000032 | $148.1765 |
2025-09-10 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $124.3029 |
2025-09-09 | $0.000030 | $0.000031 | $0.000029 | $0.000030 | $33.58507 |
2025-09-08 | $0.000029 | $0.000030 | $0.000028 | $0.000030 | $52.51796 |
2025-09-07 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $17.04165 |
2025-09-06 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $139.2352 |
2025-09-05 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $279.4580 |
2025-09-04 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $387.2332 |
2025-09-03 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $116.9243 |
2025-09-02 | $0.000030 | $0.000031 | $0.000029 | $0.000030 | $312.4470 |
2025-09-01 | $0.000034 | $0.000034 | $0.000030 | $0.000030 | $526.4534 |
2025-08-31 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $93.56224 |
2025-08-30 | $0.000034 | $0.000035 | $0.000033 | $0.000033 | $146.7437 |
2025-08-29 | $0.000037 | $0.000039 | $0.000034 | $0.000034 | $627.9534 |
2025-08-28 | $0.000037 | $0.000039 | $0.000036 | $0.000037 | $533.8399 |
2025-08-27 | $0.000033 | $0.000037 | $0.000033 | $0.000037 | $622.8986 |
2025-08-26 | $0.000032 | $0.000033 | $0.000030 | $0.000033 | $764.0592 |
2025-08-25 | $0.000033 | $0.000034 | $0.000031 | $0.000032 | $167.0451 |
2025-08-24 | $0.000034 | $0.000035 | $0.000033 | $0.000033 | $452.3747 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
DIVINER(DIVINER)
