Choruz AI(CHORUZ)امروز
$0.000034
Choruz AI تاریخچه قیمت
(CHORUZ)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000035 | $0.000033 | -- | -- |
2025-09-03 | $0.000033 | $0.000035 | $0.000033 | $0.000034 | $101.8491 |
2025-09-02 | $0.000033 | $0.000034 | $0.000032 | $0.000033 | $71.41807 |
2025-09-01 | $0.000032 | $0.000034 | $0.000031 | $0.000033 | $556.4613 |
2025-08-31 | $0.000032 | $0.000033 | $0.000031 | $0.000031 | $333.8302 |
2025-08-30 | $0.000034 | $0.000034 | $0.000032 | $0.000032 | $228.3297 |
2025-08-29 | $0.000035 | $0.000036 | $0.000034 | $0.000034 | $388.7916 |
2025-08-28 | $0.000038 | $0.000039 | $0.000035 | $0.000035 | $993.4004 |
2025-08-27 | $0.000035 | $0.000038 | $0.000035 | $0.000038 | $245.2822 |
2025-08-26 | $0.000036 | $0.000037 | $0.000034 | $0.000035 | $173.6055 |
2025-08-25 | $0.000038 | $0.000039 | $0.000036 | $0.000036 | $349.7771 |
2025-08-24 | $0.000037 | $0.000041 | $0.000036 | $0.000038 | $1,419.809 |
2025-08-23 | $0.000035 | $0.000037 | $0.000035 | $0.000037 | $165.7409 |
2025-08-22 | $0.000033 | $0.000035 | $0.000031 | $0.000035 | $338.9777 |
2025-08-21 | $0.000037 | $0.000037 | $0.000032 | $0.000033 | $3,057.072 |
2025-08-20 | $0.000041 | $0.000052 | $0.000036 | $0.000037 | $5,788.892 |
2025-08-19 | $0.000053 | $0.000054 | $0.000039 | $0.000041 | $6,997.991 |
2025-08-18 | $0.000063 | $0.000061 | $0.000039 | $0.000053 | $13,573.69 |
2025-08-17 | $0.000211 | $0.000218 | $0.000053 | $0.000062 | $34,449.82 |
2025-08-16 | $0.000219 | $0.000220 | $0.000206 | $0.000211 | $2,229.112 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Choruz AI(CHORUZ)
