Chill Girl(CHILLGIRL)امروز
$0.000053
Chill Girl تاریخچه قیمت
(CHILLGIRL)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000055 | $0.000052 | -- | -- |
2025-09-02 | -- | $0.000053 | $0.000050 | -- | -- |
2025-09-01 | $0.000053 | $0.000053 | $0.000051 | $0.000051 | $1.611168 |
2025-08-31 | $0.000052 | $0.000053 | $0.000051 | $0.000052 | $4.427839 |
2025-08-30 | $0.000053 | $0.000053 | $0.000051 | $0.000052 | $11.88043 |
2025-08-29 | $0.000055 | $0.000056 | $0.000053 | $0.000053 | $125.3594 |
2025-08-28 | $0.000054 | $0.000056 | $0.000052 | $0.000055 | $24.83726 |
2025-08-27 | $0.000050 | $0.000054 | $0.000050 | $0.000054 | $31.02005 |
2025-08-26 | $0.000051 | $0.000051 | $0.000048 | $0.000050 | $8.221854 |
2025-08-25 | $0.000054 | $0.000055 | $0.000051 | $0.000051 | $5.967056 |
2025-08-24 | $0.000053 | $0.000055 | $0.000052 | $0.000053 | $33.05866 |
2025-08-23 | $0.000051 | $0.000054 | $0.000051 | $0.000053 | $109.5021 |
2025-08-22 | $0.000048 | $0.000051 | $0.000047 | $0.000051 | $8.530319 |
2025-08-21 | $0.000048 | $0.000049 | $0.000047 | $0.000047 | $59.24560 |
2025-08-20 | $0.000046 | $0.000048 | $0.000046 | $0.000048 | $12.72522 |
2025-08-19 | -- | $0.000048 | $0.000046 | -- | -- |
2025-08-18 | -- | $0.000050 | $0.000047 | -- | -- |
2025-08-17 | -- | $0.000049 | $0.000049 | -- | -- |
2025-08-16 | -- | $0.000049 | $0.000048 | -- | -- |
2025-08-15 | -- | $0.000052 | $0.000049 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
Chill Girl(CHILLGIRL)
