Chikn Fert(FERT)امروز
$0.000059
Chikn Fert تاریخچه قیمت
(FERT)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $0.000060 | $0.000061 | $0.000058 | -- | -- |
2025-09-11 | $0.000059 | $0.000061 | $0.000059 | $0.000060 | $12.44115 |
2025-09-10 | $0.000053 | $0.000059 | $0.000052 | -- | -- |
2025-09-09 | $0.000040 | $0.000053 | $0.000039 | -- | -- |
2025-09-08 | -- | $0.000040 | $0.000038 | -- | -- |
2025-09-07 | $0.000035 | $0.000038 | $0.000035 | $0.000038 | $80.85890 |
2025-09-06 | -- | $0.000035 | $0.000035 | -- | -- |
2025-09-05 | -- | $0.000036 | $0.000034 | -- | -- |
2025-09-04 | $0.000035 | $0.000036 | $0.000035 | -- | -- |
2025-09-03 | $0.000033 | $0.000035 | $0.000033 | $0.000035 | $8.238927 |
2025-09-02 | $0.000034 | $0.000034 | $0.000032 | $0.000033 | $23.06591 |
2025-09-01 | $0.000034 | $0.000034 | $0.000033 | $0.000034 | $2.004517 |
2025-08-31 | $0.000034 | $0.000034 | $0.000033 | -- | -- |
2025-08-30 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $5.008162 |
2025-08-29 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | $66.56052 |
2025-08-28 | $0.000032 | $0.000034 | $0.000031 | $0.000034 | $88.81561 |
2025-08-27 | $0.000030 | $0.000033 | $0.000030 | $0.000032 | $18.62267 |
2025-08-26 | -- | $0.000030 | $0.000029 | -- | -- |
2025-08-25 | $0.000029 | $0.000031 | $0.000029 | $0.000030 | $133.2199 |
2025-08-24 | $0.000026 | $0.000029 | $0.000025 | $0.000029 | $316.2544 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
Chikn Fert(FERT)
