ChikinCoin(CKC)امروز
$0.000199
1 سال پیش
$0.000064
2 سال پیش
$0.000044
3 سال پیش
$0.000056
ChikinCoin تاریخچه قیمت
(CKC)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.000203 | $0.000205 | $0.000198 | $0.000198 | $242.9388 |
2025-09-14 | $0.000202 | $0.000205 | $0.000200 | $0.000203 | $159.1957 |
2025-09-13 | $0.000202 | $0.000204 | $0.000201 | $0.000202 | $97.26719 |
2025-09-12 | -- | $0.000203 | $0.000196 | -- | -- |
2025-09-11 | $0.000194 | $0.000197 | $0.000194 | $0.000196 | $125.7911 |
2025-09-10 | $0.000190 | $0.000195 | $0.000190 | $0.000194 | $119.9473 |
2025-09-09 | -- | $0.000193 | $0.000189 | $0.000190 | $127.9734 |
2025-09-08 | $0.000186 | $0.000191 | $0.000185 | -- | -- |
2025-09-07 | $0.000184 | $0.000186 | $0.000184 | $0.000186 | $48.29295 |
2025-09-06 | $0.000185 | $0.000187 | $0.000184 | -- | -- |
2025-09-05 | $0.000185 | $0.000188 | $0.000184 | $0.000185 | $167.5217 |
2025-09-04 | $0.000189 | $0.000189 | $0.000185 | $0.000185 | $87.48418 |
2025-09-03 | $0.000184 | $0.000190 | $0.000184 | -- | -- |
2025-09-02 | $0.000183 | $0.000186 | $0.000181 | $0.000184 | $208.3749 |
2025-09-01 | $0.000186 | $0.000187 | $0.000182 | $0.000183 | $193.6821 |
2025-08-31 | $0.000189 | $0.000189 | $0.000184 | $0.000186 | $91.42124 |
2025-08-30 | $0.000197 | $0.000198 | $0.000188 | $0.000189 | $430.0057 |
2025-08-29 | $0.000200 | $0.000203 | $0.000197 | $0.000197 | $443.3127 |
2025-08-28 | $0.000198 | $0.000202 | $0.000195 | $0.000200 | $432.7471 |
2025-08-27 | $0.000190 | $0.000199 | $0.000190 | $0.000198 | $250.7338 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
ChikinCoin(CKC)
