Cheems CTO(CHEEMS)امروز
$0.000000
Cheems CTO تاریخچه قیمت
(CHEEMS)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $74.91087 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $59,449.12 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $53,343.85 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $114.959K |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $547.4133 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,643.798 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30,064.32 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $919.7587 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $269.5884 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $147.6337 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,749.639 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20.89831 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $141.0216 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $160.1646 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $171.5580 |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $264.0061 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $874.9315 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $558.6789 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
Cheems CTO(CHEEMS)
