CHAD(CHAD)امروز
$0.000037
CHAD تاریخچه قیمت
(CHAD)دوره زمانی: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-13 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $141.4870 |
2025-09-12 | $0.000030 | $0.000032 | $0.000030 | $0.000032 | $268.2637 |
2025-09-11 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $435.1974 |
2025-09-10 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $553.5797 |
2025-09-09 | $0.000033 | $0.000034 | $0.00003 | $0.000030 | $1,356.057 |
2025-09-08 | $0.000032 | $0.000034 | $0.000031 | $0.000033 | $237.1464 |
2025-09-07 | $0.000032 | $0.000032 | $0.000031 | $0.000037 | $340.6285 |
2025-09-06 | $0.000033 | $0.000033 | $0.000032 | $0.000037 | $112.7392 |
2025-09-05 | $0.000034 | $0.000035 | $0.000033 | $0.000033 | $1,224.840 |
2025-09-04 | $0.000038 | $0.00004 | $0.00001 | $0.000038 | $320.495K |
2025-09-03 | $0.000037 | $0.00005 | $0.00001 | $0.000039 | $146.9451 |
2025-09-02 | $0.000036 | $0.00006 | $0.00002 | $0.000029 | $397.971K |
2025-09-01 | $0.000036 | $0.00005 | $0.00003 | $0.000036 | $267.7227 |
2025-08-31 | $0.000037 | $0.000038 | $0.000036 | $0.000036 | $392.3901 |
2025-08-30 | $0.000039 | $0.00007 | $0.00005 | $0.000061 | $381.547K |
2025-08-29 | $0.000041 | $0.00007 | $0.00005 | $0.000059 | $385.259K |
2025-08-28 | $0.000043 | $0.00007 | $0.00006 | $0.000062 | $376.010K |
2025-08-27 | $0.000041 | $0.00007 | $0.00006 | $0.000061 | $453.6302 |
2025-08-26 | $0.000045 | $0.00007 | $0.00005 | $0.000062 | $1,345.359 |
2025-08-25 | $0.000046 | $0.00007 | $0.00004 | $0.000066 | $460.040K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-14
CHAD(CHAD)
.png)
