Cerebrum DAO تاریخچه قیمت

(NEURON)

دوره زمانی: 2024-09-14 ~ 2025-09-15

2024-09-14

2025-09-15

USD

تاریخ	قیمت باز*	بیشترین قیمت	کمترین قیمت	قیمت بسته**	حجم
2025-09-14	$0.000282	$0.000291	$0.000264	$0.000280	$103.421K
2025-09-13	$0.000247	$0.000285	$0.000246	$0.000283	$104.518K
2025-09-12	$0.000234	$0.000252	$0.000239	$0.000247	$71,521.18
2025-09-11	$0.000242	$0.000248	$0.000232	$0.000235	$61,599.24
2025-09-10	$0.000241	$0.000245	$0.000235	$0.000242	$20,772.07
2025-09-09	$0.000261	$0.000258	$0.000240	$0.000242	$27,800.46
2025-09-08	$0.000265	$0.000278	$0.000257	$0.000261	$65,235.26
2025-09-07	$0.000272	$0.000274	$0.000263	$0.000264	$28,243.36
2025-09-06	$0.000230	$0.000288	$0.000231	$0.000272	$262.307K
2025-09-05	$0.000214	$0.000238	$0.000212	$0.000230	$47,429.90
2025-09-04	$0.000238	$0.000238	$0.000213	$0.000214	$30,053.08
2025-09-03	$0.000229	$0.000241	$0.000227	$0.000238	$12,761.28
2025-09-02	$0.000233	$0.000238	$0.000225	$0.000229	$21,419.02
2025-09-01	$0.000260	$0.000267	$0.000233	$0.000233	$57,119.00
2025-08-31	$0.000266	$0.000270	$0.000257	$0.000260	$35,310.92
2025-08-30	$0.000265	$0.000276	$0.000252	$0.000266	$73,209.66
2025-08-29	$0.000277	$0.000288	$0.000259	$0.000263	$93,199.41
2025-08-28	$0.000286	$0.000301	$0.000271	$0.000279	$232.848K
2025-08-27	$0.000312	$0.000323	$0.000257	$0.000280	$476.934K
2025-08-26	$0.000309	$0.000322	$0.000298	$0.000310	$188.371K