Celer Bridged WETH (Astar)(WETH)امروز
$4,495.78
1 سال پیش
$2,310.28
Celer Bridged WETH (Astar) تاریخچه قیمت
(WETH)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $4,396.891 | $4,449.134 | $4,303.616 | $4,443.542 | $6,132.406 |
2025-09-10 | $4,296.911 | $4,430.378 | $4,264.606 | $4,396.891 | $4,116.416 |
2025-09-09 | $4,345.031 | $4,389.996 | $4,238.235 | $4,296.899 | $3,489.396 |
2025-09-08 | $4,344.708 | $4,386.256 | $4,278.206 | $4,345.028 | $2,144.451 |
2025-09-07 | $4,300.303 | $4,344.736 | $4,230.985 | $4,344.708 | $2,181.421 |
2025-09-06 | $4,327.864 | $4,348.351 | $4,227.440 | $4,300.303 | $3,516.305 |
2025-09-05 | $4,335.796 | $4,729.111 | $3,984.128 | $4,327.864 | $5,662.825 |
2025-09-04 | $4,457.893 | $4,475.757 | $4,310.506 | $4,335.796 | $4,102.553 |
2025-09-03 | $4,301.073 | $4,460.87 | $4,281.95 | $4,460.867 | $4,355.513 |
2025-09-02 | $4,328.787 | $4,392.98 | $4,234.69 | $4,301.073 | $2,029.100 |
2025-09-01 | $4,469.222 | $4,466.12 | $4,314.75 | $4,328.797 | $4,469.219 |
2025-08-31 | $4,347.018 | $4,469.22 | $4,376.36 | $4,469.222 | $2,194.382 |
2025-08-30 | $4,311.585 | $4,405.62 | $4,291.76 | $4,347.018 | $2,654.125 |
2025-08-29 | $4,513.647 | $4,514.04 | $4,287.89 | $4,311.585 | $5,399.239 |
2025-08-28 | $4,632.209 | $4,633.09 | $4,497.32 | $4,513.647 | $3,935.722 |
2025-08-27 | $4,506.785 | $4,632.22 | $4,506.8 | $4,632.209 | $837.9937 |
2025-08-26 | $4,637.161 | $4,636.39 | $4,346.77 | $4,506.780 | $5,355.066 |
2025-08-25 | $4,719.740 | $4,911.37 | $4,483.71 | $4,640.421 | $5,132.902 |
2025-08-24 | $4,723.088 | $4,812.73 | $4,672.39 | $4,719.299 | $8,493.672 |
2025-08-23 | $4,593.326 | $4,839.19 | $4,675.02 | $4,723.088 | $11,985.24 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
Celer Bridged WETH (Astar)(WETH)
