CaveWorld(CAVE)امروز
$0.014405
CaveWorld تاریخچه قیمت
(CAVE)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $0.014384 | $0.014384 | $0.014182 | $0.014304 | $113.6699 |
2025-09-11 | $0.014331 | $0.014384 | $0.014312 | $0.014384 | $9.910848 |
2025-09-10 | $0.014356 | $0.014357 | $0.014330 | $0.014331 | $1.315144 |
2025-09-09 | -- | $0.014356 | $0.014354 | -- | -- |
2025-09-08 | -- | $0.014241 | $0.014240 | -- | -- |
2025-09-07 | $0.014270 | $0.014241 | $0.014239 | $0.014241 | $5.013828 |
2025-09-06 | -- | $0.014270 | $0.014267 | -- | -- |
2025-09-05 | -- | $0.014387 | $0.014387 | -- | -- |
2025-09-04 | -- | $0.014389 | $0.014386 | -- | -- |
2025-09-03 | -- | $0.014403 | $0.014298 | -- | -- |
2025-09-02 | -- | $0.014495 | $0.014404 | -- | -- |
2025-09-01 | -- | $0.014529 | $0.014525 | -- | -- |
2025-08-31 | -- | $0.014605 | $0.014605 | -- | -- |
2025-08-30 | -- | $0.014605 | $0.014605 | -- | -- |
2025-08-29 | -- | $0.014605 | $0.014605 | -- | -- |
2025-08-28 | -- | $0.014605 | $0.014605 | -- | -- |
2025-08-27 | $0.014532 | $0.014607 | $0.014530 | $0.014607 | $15.22436 |
2025-08-26 | $0.015025 | $0.015027 | $0.014530 | $0.014531 | $362.0470 |
2025-08-25 | -- | $0.015093 | $0.014976 | -- | -- |
2025-08-24 | $0.014862 | $0.014980 | $0.014788 | $0.014977 | $99.10765 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
CaveWorld(CAVE)
