CATX(CATX)امروز
$0.000000
1 سال پیش
$0.000000
CATX تاریخچه قیمت
(CATX)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $0.000000 | $0.000021 | $0.000000 | $0.000021 | $79,739.60 |
2025-09-11 | $0.000018 | $0.000018 | $0.000000 | $0.000000 | $69,650.06 |
2025-09-10 | $0.000000 | $0.000021 | $0.000000 | $0.000018 | $83,064.49 |
2025-09-09 | $0.000014 | $0.000014 | $0.000000 | $0.000000 | $59,128.32 |
2025-09-08 | $0.000000 | $0.000020 | $0.000000 | $0.000014 | $93,603.14 |
2025-09-07 | $0.000016 | $0.000016 | $0.000000 | $0.000000 | $67,309.42 |
2025-09-06 | $0.000000 | $0.000020 | $0.000000 | $0.000016 | $83,540.80 |
2025-09-05 | $0.000013 | $0.000013 | $0.000000 | $0.000000 | $167.792K |
2025-09-04 | $0.000000 | $0.000020 | $0.000000 | $0.000013 | $91,673.68 |
2025-09-03 | $0.000011 | $0.000020 | $0.000000 | $0.000000 | $200.198K |
2025-09-02 | $0.000000 | $0.000020 | $0.000000 | $0.000011 | $96,338.89 |
2025-09-01 | $0.000007 | $0.000007 | $0.000000 | $0.000000 | $169.626K |
2025-08-31 | $0.000000 | $0.000021 | $0.000000 | $0.000007 | $110.386K |
2025-08-30 | $0.000009 | $0.000009 | $0.000000 | $0.000000 | $168.358K |
2025-08-29 | $0.000000 | $0.000009 | $0.000000 | $0.000009 | $98,221.02 |
2025-08-28 | $0.000009 | $0.000009 | $0.000000 | $0.000000 | $188.627K |
2025-08-27 | $0.000000 | $0.000020 | $0.000000 | $0.000009 | $103.807K |
2025-08-26 | $0.000009 | $0.000009 | $0.000000 | $0.000000 | $183.249K |
2025-08-25 | $0.000000 | $0.000016 | $0.000000 | $0.000009 | $81,268.66 |
2025-08-24 | $0.000006 | $0.000006 | $0.000000 | $0.000000 | $118.074K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
CATX(CATX)
