catty(CATTY)امروز
$0.000160
catty تاریخچه قیمت
(CATTY)دوره زمانی: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-13 | $0.000156 | $0.000161 | $0.000153 | $0.000157 | $1,525.345 |
2025-09-12 | $0.000172 | $0.000172 | $0.000154 | $0.000156 | $3,998.445 |
2025-09-11 | $0.000182 | $0.000184 | $0.000172 | $0.000172 | $2,971.528 |
2025-09-10 | $0.000190 | $0.000190 | $0.000182 | $0.000182 | $3,199.030 |
2025-09-09 | $0.000191 | $0.000195 | $0.000190 | $0.000190 | $987.8273 |
2025-09-08 | $0.000182 | $0.000196 | $0.000182 | $0.000191 | $2,471.862 |
2025-09-07 | $0.000191 | $0.000202 | $0.000182 | $0.000182 | $4,069.836 |
2025-09-06 | $0.000187 | $0.000193 | $0.000186 | $0.000191 | $2,380.748 |
2025-09-05 | $0.000182 | $0.000191 | $0.000182 | $0.000191 | $1,836.582 |
2025-09-04 | $0.000206 | $0.000224 | $0.000175 | $0.000182 | $12,502.13 |
2025-09-03 | $0.000228 | $0.000226 | $0.000197 | $0.000206 | $13,709.22 |
2025-09-02 | $0.000231 | $0.000247 | $0.000214 | $0.000228 | $16,277.68 |
2025-09-01 | $0.000257 | $0.000258 | $0.000231 | $0.000231 | $3,445.169 |
2025-08-31 | $0.000258 | $0.000257 | $0.000250 | $0.000257 | $1,531.579 |
2025-08-30 | $0.000278 | $0.000308 | $0.000247 | $0.000258 | $13,726.10 |
2025-08-29 | $0.000298 | $0.000299 | $0.000256 | $0.000278 | $16,222.29 |
2025-08-28 | $0.000260 | $0.000308 | $0.000264 | $0.000298 | $28,728.40 |
2025-08-27 | $0.000293 | $0.000297 | $0.000260 | $0.000260 | $30,604.90 |
2025-08-26 | $0.000299 | $0.000348 | $0.000287 | $0.000293 | $35,750.80 |
2025-08-25 | $0.000311 | $0.000330 | $0.000291 | $0.000299 | $15,219.64 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-14
catty(CATTY)
