CasperPad(CSPD)امروز
$0.000034
1 سال پیش
$0.000129
CasperPad تاریخچه قیمت
(CSPD)دوره زمانی: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.000043 | $0.000027 | -- | -- |
2025-09-13 | -- | $0.000034 | $0.000027 | $0.000027 | $3,250.999 |
2025-09-12 | $0.000034 | $0.000034 | $0.000033 | -- | -- |
2025-09-11 | $0.000034 | $0.000045 | $0.000034 | $0.000034 | $2,657.841 |
2025-09-10 | $0.000033 | $0.000044 | $0.000034 | $0.000034 | $2,646.361 |
2025-09-09 | $0.000027 | $0.000034 | $0.000027 | $0.000033 | $3.144887 |
2025-09-08 | $0.000033 | $0.000034 | $0.000027 | $0.000027 | $1,007.299 |
2025-09-07 | $0.000033 | $0.000034 | $0.000033 | $0.000033 | $10.79682 |
2025-09-06 | $0.000043 | $0.000033 | $0.000026 | $0.000033 | $1,173.661 |
2025-09-05 | $0.000033 | $0.000044 | $0.000033 | $0.000043 | $5,150.641 |
2025-09-04 | $0.000031 | $0.000040 | $0.000031 | $0.000033 | $1,317.893 |
2025-09-03 | $0.000031 | $0.000031 | $0.000024 | $0.000031 | $1,228.124 |
2025-09-02 | $0.000030 | $0.000031 | $0.000024 | $0.000031 | $2,396.838 |
2025-09-01 | -- | $0.000031 | $0.000030 | $0.000030 | $13.45911 |
2025-08-31 | -- | $0.000031 | $0.000031 | -- | -- |
2025-08-30 | $0.000031 | $0.000040 | $0.000030 | $0.000031 | $2,480.383 |
2025-08-29 | $0.000031 | $0.000031 | $0.000024 | $0.000031 | $1,224.559 |
2025-08-28 | $0.000031 | $0.000040 | $0.000030 | $0.000031 | $3,390.580 |
2025-08-27 | $0.000031 | $0.000040 | $0.000024 | $0.000031 | $2,422.202 |
2025-08-26 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $34.90213 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-15
CasperPad(CSPD)
