Casinu Inu(CASINU)امروز
$0.000001
Casinu Inu تاریخچه قیمت
(CASINU)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-14 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $5.850726 |
2025-09-13 | -- | $0.000001 | $0.000001 | $0.000001 | $1,292.938 |
2025-09-12 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-11 | -- | $0.000001 | $0.000000 | -- | -- |
2025-09-10 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-09 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-08 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | -- | $0.000000 | $0.000001 | -- | -- |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $74.90483 |
2025-09-03 | -- | $0.000001 | $0.000000 | -- | -- |
2025-09-02 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-01 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-31 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | $87.40847 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.526366 |
2025-08-29 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $770.1117 |
2025-08-28 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-27 | -- | $0.000001 | $0.000001 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
Casinu Inu(CASINU)
