CarrieVerse(CVTX)امروز
$0.000004
1 سال پیش
$0.015710
2 سال پیش
$0.044753
CarrieVerse تاریخچه قیمت
(CVTX)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.000024 | $0.000024 | $0.000004 | $0.000009 | $182.3359 |
2025-09-03 | -- | $0.000027 | $0.000019 | $0.000024 | $22.87701 |
2025-09-02 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-01 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-31 | -- | $0.000013 | $0.000013 | $0.000012 | $55.35137 |
2025-08-30 | $0.000014 | $0.000031 | $0.000014 | -- | -- |
2025-08-29 | -- | $0.000041 | $0.000014 | $0.000014 | $51.62072 |
2025-08-28 | -- | $0.000023 | $0.000018 | -- | -- |
2025-08-27 | $0.000028 | $0.000037 | $0.000016 | $0.000018 | $10,245.01 |
2025-08-26 | $0.000034 | $0.000039 | $0.000021 | $0.000028 | $14,657.31 |
2025-08-25 | $0.000044 | $0.000063 | $0.000025 | $0.000034 | $4,934.217 |
2025-08-24 | $0.000042 | $0.000078 | $0.000040 | $0.000044 | $5,546.541 |
2025-08-23 | $0.000037 | $0.000057 | $0.000037 | $0.000042 | $2,233.953 |
2025-08-22 | $0.000069 | $0.000064 | $0.000032 | $0.000037 | $5,128.247 |
2025-08-21 | $0.000109 | $0.000181 | $0.000050 | $0.000069 | $14,235.00 |
2025-08-20 | $0.000119 | $0.000141 | $0.000109 | $0.000109 | $4,071.571 |
2025-08-19 | $0.000112 | $0.000196 | $0.000115 | $0.000119 | $23,885.38 |
2025-08-18 | $0.000123 | $0.001275 | $0.000112 | $0.000112 | $108.174K |
2025-08-17 | $0.000094 | $0.000130 | $0.000094 | $0.000123 | $20,028.17 |
2025-08-16 | $0.000082 | $0.000101 | $0.000082 | $0.000094 | $5,699.924 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
CarrieVerse(CVTX)
