Caldera(ERA)امروز
$0.7199
Caldera تاریخچه قیمت
(ERA)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-16 | $0.711039 | $0.7234 | $0.7007 | $0.714835 | $16.224M |
2025-09-15 | $0.752141 | $0.7816 | $0.7012 | $0.710465 | $20.612M |
2025-09-14 | $0.766117 | $0.7911 | $0.7487 | $0.751747 | $21.668M |
2025-09-13 | $0.738699 | $0.7817 | $0.7406 | $0.766835 | $18.054M |
2025-09-12 | $0.722040 | $0.7451 | $0.7178 | $0.738269 | $17.923M |
2025-09-11 | $0.750259 | $0.7617 | $0.7195 | $0.722287 | $21.209M |
2025-09-10 | $0.721944 | $0.7618 | $0.7183 | $0.749218 | $24.089M |
2025-09-09 | $0.736190 | $0.7537 | $0.7165 | $0.721477 | $18.015M |
2025-09-08 | $0.717205 | $0.7411 | $0.708 | $0.736934 | $16.021M |
2025-09-07 | $0.714878 | $0.7302 | $0.7135 | $0.717067 | $12.681M |
2025-09-06 | $0.696251 | $0.7299 | $0.6938 | $0.714633 | $13.084M |
2025-09-05 | $0.688905 | $0.7177 | $0.6832 | $0.695672 | $13.465M |
2025-09-04 | $0.721072 | $0.7452 | $0.6845 | $0.6883 | $5.901M |
2025-09-03 | $0.686622 | $0.7281 | $0.686 | $0.723385 | $18.634M |
2025-09-02 | $0.695789 | $0.7086 | $0.663 | $0.6883 | $6.500M |
2025-09-01 | $0.753109 | $0.7612 | $0.69 | $0.695857 | $23.200M |
2025-08-31 | $0.758533 | $0.7706 | $0.7422 | $0.753644 | $17.134M |
2025-08-30 | $0.772101 | $0.7729 | $0.7431 | $0.758427 | $14.943M |
2025-08-29 | $0.797110 | $0.8126 | $0.763 | $0.772559 | $18.918M |
2025-08-28 | $0.793605 | $0.8149 | $0.7757 | $0.797125 | $22.411M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
Caldera(ERA)
