Cainam(CAINAM)امروز
$0.000056
Cainam تاریخچه قیمت
(CAINAM)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.000057 | $0.000057 | $0.000056 | $0.000056 | $3.885743 |
2025-09-05 | $0.000057 | $0.000058 | $0.000056 | $0.000057 | $13.77903 |
2025-09-04 | $0.000059 | $0.000059 | $0.000056 | $0.000057 | $32.94559 |
2025-09-03 | $0.000056 | $0.000060 | $0.000056 | $0.000059 | $9.191841 |
2025-09-02 | $0.000059 | $0.000060 | $0.000054 | $0.000056 | $796.7352 |
2025-09-01 | -- | $0.000060 | $0.000059 | $0.000059 | $1.773817 |
2025-08-31 | -- | $0.000060 | $0.000060 | -- | -- |
2025-08-30 | $0.000062 | $0.000062 | $0.000059 | $0.000060 | $6.945488 |
2025-08-29 | -- | $0.000067 | $0.000061 | -- | -- |
2025-08-28 | -- | $0.000066 | $0.000066 | -- | -- |
2025-08-27 | -- | $0.000060 | $0.000060 | -- | -- |
2025-08-26 | -- | $0.000063 | $0.000059 | -- | -- |
2025-08-25 | $0.000084 | $0.000085 | $0.000062 | $0.000063 | $3,397.659 |
2025-08-24 | $0.000083 | $0.000086 | $0.000082 | $0.000084 | $43.44215 |
2025-08-23 | $0.000079 | $0.000083 | $0.000079 | $0.000083 | $1.015571 |
2025-08-22 | $0.000074 | $0.000080 | $0.000076 | $0.000079 | $2.339525 |
2025-08-21 | $0.000075 | $0.000076 | $0.000073 | $0.000074 | $5.687591 |
2025-08-20 | $0.000072 | $0.000075 | $0.000071 | $0.000075 | $3.586923 |
2025-08-19 | -- | $0.000076 | $0.000072 | -- | -- |
2025-08-18 | $0.000080 | $0.000079 | $0.000078 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
Cainam(CAINAM)
