Caesar(CAESAR)امروز
$0.016604
Caesar تاریخچه قیمت
(CAESAR)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $0.015704 | $0.019488 | $0.016048 | $0.019107 | $130.964K |
2025-09-02 | $0.015501 | $0.018624 | $0.013942 | $0.015381 | $240.889K |
2025-09-01 | $0.018557 | $0.019024 | $0.013785 | $0.015495 | $341.187K |
2025-08-31 | $0.020010 | $0.020300 | $0.017845 | $0.019030 | $194.225K |
2025-08-30 | $0.021876 | $0.021812 | $0.019533 | $0.020009 | $337.177K |
2025-08-29 | $0.024378 | $0.024424 | $0.021408 | $0.021876 | $785.426K |
2025-08-28 | $0.025566 | $0.025476 | $0.023571 | $0.024441 | $637.960K |
2025-08-27 | $0.024576 | $0.026616 | $0.024864 | $0.025566 | $338.194K |
2025-08-26 | $0.026163 | $0.026511 | $0.023534 | $0.024611 | $436.092K |
2025-08-25 | -- | $0.028080 | $0.025429 | -- | -- |
2025-08-24 | $0.022172 | $0.027587 | $0.021589 | $0.027266 | $1.026M |
2025-08-23 | $0.022140 | $0.022639 | $0.021723 | $0.022328 | $326.329K |
2025-08-22 | $0.019851 | $0.022184 | $0.020129 | $0.022140 | $500.692K |
2025-08-21 | $0.022107 | $0.022199 | $0.018530 | $0.019848 | $747.469K |
2025-08-20 | $0.020771 | $0.022307 | $0.017662 | $0.022107 | $620.327K |
2025-08-19 | -- | $0.029862 | $0.019522 | -- | -- |
2025-08-18 | -- | -- | -- | -- | -- |
2025-08-17 | -- | -- | -- | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
Caesar(CAESAR)
