Bull(BULL)امروز
$0.000134
Bull تاریخچه قیمت
(BULL)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.000126 | $0.000134 | $0.000126 | $0.000133 | $361.1820 |
2025-09-05 | $0.000131 | $0.000131 | $0.000126 | $0.000126 | $672.4674 |
2025-09-04 | $0.000131 | $0.000132 | $0.000130 | $0.000131 | $292.5068 |
2025-09-03 | $0.000128 | $0.000131 | $0.000127 | $0.000131 | $1,277.119 |
2025-09-02 | $0.000136 | $0.000141 | $0.000127 | $0.000128 | $1,235.515 |
2025-09-01 | $0.000139 | $0.000139 | $0.000135 | $0.000136 | $871.2501 |
2025-08-31 | $0.000145 | $0.000145 | $0.000138 | $0.000139 | $1,676.718 |
2025-08-30 | $0.000142 | $0.000145 | $0.000142 | $0.000145 | $1,377.535 |
2025-08-29 | $0.000142 | $0.000143 | $0.000142 | $0.000142 | $1,301.199 |
2025-08-28 | -- | $0.000146 | $0.000141 | $0.000142 | $2,148.974 |
2025-08-27 | -- | $0.000142 | $0.000141 | -- | -- |
2025-08-26 | $0.000164 | $0.000164 | $0.000141 | $0.000141 | $1,989.485 |
2025-08-25 | $0.000165 | $0.000165 | $0.000164 | $0.000164 | $3,902.267 |
2025-08-24 | $0.000156 | $0.000165 | $0.000156 | $0.000165 | $3,713.086 |
2025-08-23 | $0.000144 | $0.000168 | $0.000144 | $0.000156 | $10,117.68 |
2025-08-22 | $0.000155 | $0.000156 | $0.000142 | $0.000144 | $5,774.750 |
2025-08-21 | $0.000155 | $0.000155 | $0.000148 | $0.000155 | $26,990.79 |
2025-08-20 | $0.000157 | $0.000158 | $0.000144 | $0.000155 | $18,265.60 |
2025-08-19 | $0.000157 | $0.000158 | $0.000157 | $0.000157 | $24,224.39 |
2025-08-18 | $0.000179 | $0.000179 | $0.000157 | $0.000157 | $28,742.94 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
Bull(BULL)
