BULBUL2DAO(BULBUL)امروز
$0.000662
BULBUL2DAO تاریخچه قیمت
(BULBUL)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $0.000642 | $0.000676 | $0.000634 | $0.000661 | $578.4680 |
2025-09-04 | $0.000654 | $0.000658 | $0.000637 | $0.000641 | $218.8613 |
2025-09-03 | $0.000626 | $0.000655 | $0.000621 | $0.000654 | $1,412.307 |
2025-09-02 | $0.000629 | $0.000638 | $0.000603 | $0.000625 | $804.3027 |
2025-09-01 | $0.000628 | $0.000648 | $0.000623 | $0.000631 | $144.1899 |
2025-08-31 | $0.000628 | $0.000639 | $0.000621 | $0.000629 | $1,170.009 |
2025-08-30 | $0.000638 | $0.000640 | $0.000617 | $0.000629 | $60.53119 |
2025-08-29 | $0.000681 | $0.000679 | $0.000625 | $0.000638 | $1,329.268 |
2025-08-28 | $0.000713 | $0.000715 | $0.000663 | $0.000682 | $464.0001 |
2025-08-27 | $0.000664 | $0.000726 | $0.000668 | $0.000713 | $1,349.385 |
2025-08-26 | $0.000651 | $0.000672 | $0.000604 | $0.000664 | $247.5137 |
2025-08-25 | $0.000629 | $0.000673 | $0.000625 | $0.000652 | $1,050.703 |
2025-08-24 | $0.000624 | $0.000636 | $0.000616 | $0.000629 | $202.9943 |
2025-08-23 | $0.000623 | $0.000645 | $0.000615 | $0.000624 | $93.33384 |
2025-08-22 | $0.000585 | $0.000630 | $0.000574 | $0.000623 | $447.7170 |
2025-08-21 | $0.000599 | $0.000615 | $0.000582 | $0.000586 | $753.3114 |
2025-08-20 | $0.000603 | $0.000621 | $0.000579 | $0.000599 | $1,747.291 |
2025-08-19 | $0.000627 | $0.000630 | $0.000592 | $0.000603 | $1,114.188 |
2025-08-18 | $0.000667 | $0.000664 | $0.000612 | $0.000627 | $734.2243 |
2025-08-17 | $0.000663 | $0.000678 | $0.000654 | $0.000667 | $1,177.590 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
BULBUL2DAO(BULBUL)
