Broccoli The Gangsta(BROC)امروز
$0.000124
Broccoli The Gangsta تاریخچه قیمت
(BROC)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.000121 | $0.000123 | $0.000120 | $0.000123 | $10.28723 |
2025-09-10 | -- | $0.000122 | $0.000118 | -- | -- |
2025-09-09 | -- | $0.000119 | $0.000116 | -- | -- |
2025-09-08 | -- | $0.000113 | $0.000112 | -- | -- |
2025-09-07 | -- | $0.000113 | $0.000112 | -- | -- |
2025-09-06 | -- | $0.000113 | $0.000112 | -- | -- |
2025-09-05 | $0.000112 | $0.000113 | $0.000112 | -- | -- |
2025-09-04 | $0.000116 | $0.000116 | $0.000112 | $0.000112 | $10.16974 |
2025-09-03 | -- | $0.000117 | $0.000111 | $0.000116 | $6.720815 |
2025-09-02 | $0.000118 | $0.000118 | $0.000108 | -- | -- |
2025-09-01 | $0.000129 | $0.000130 | $0.000117 | $0.000118 | $297.7958 |
2025-08-31 | $0.000126 | $0.000130 | $0.000125 | $0.000129 | $23.85272 |
2025-08-30 | $0.000130 | $0.000130 | $0.000125 | $0.000126 | $37.10538 |
2025-08-29 | $0.000117 | $0.000134 | $0.000114 | $0.000130 | $385.5401 |
2025-08-28 | $0.000114 | $0.000120 | $0.000110 | $0.000117 | $42.92388 |
2025-08-27 | $0.000101 | $0.000114 | $0.000101 | $0.000114 | $87.33408 |
2025-08-26 | $0.000104 | $0.000104 | $0.000099 | $0.000101 | $2.527239 |
2025-08-25 | -- | $0.000112 | $0.000103 | -- | -- |
2025-08-24 | $0.000108 | $0.000108 | $0.000108 | -- | -- |
2025-08-23 | $0.000103 | $0.000108 | $0.000103 | $0.000108 | $79.79276 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
Broccoli The Gangsta(BROC)
