Broccoli(BROC)امروز
$0.000010
Broccoli تاریخچه قیمت
(BROC)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-09 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-08 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-07 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-06 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-05 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-04 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-03 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-02 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-01 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $5.185744 |
2025-08-31 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $6.630784 |
2025-08-30 | -- | $0.000010 | $0.000010 | $0.000010 | $1.614950 |
2025-08-29 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-28 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-27 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $3.803706 |
2025-08-26 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $1.119967 |
2025-08-25 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $5.264131 |
2025-08-24 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $5.157316 |
2025-08-23 | -- | $0.000010 | $0.000010 | $0.000010 | $9.402987 |
2025-08-22 | -- | $0.000010 | $0.000010 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
Broccoli(BROC)
