Bro if I held(IF)امروز
$0.000026
Bro if I held تاریخچه قیمت
(IF)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $4.338422 |
2025-09-04 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $15.23023 |
2025-09-03 | -- | $0.000027 | $0.000025 | -- | -- |
2025-09-02 | -- | $0.000026 | $0.000025 | $0.000025 | $6.660512 |
2025-09-01 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-31 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-30 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-29 | $0.000027 | $0.000028 | $0.000026 | $0.000026 | $27.47238 |
2025-08-28 | $0.000026 | $0.000028 | $0.000026 | $0.000027 | $19.55986 |
2025-08-27 | $0.000024 | $0.000026 | $0.000024 | $0.000026 | $1.580146 |
2025-08-26 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-25 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-24 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-23 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-22 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-21 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-20 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-19 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-18 | $0.000025 | $0.000025 | $0.000023 | $0.000024 | $6.023550 |
2025-08-17 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $33.47958 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
Bro if I held(IF)
