BRN Metaverse(BRN)امروز
$0.146264
1 سال پیش
$0.140336
2 سال پیش
$0.047946
3 سال پیش
$0.240842
BRN Metaverse تاریخچه قیمت
(BRN)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-07 | $0.142824 | $0.150247 | $0.142247 | $0.147624 | $353.170K |
2025-09-06 | $0.141893 | $0.142997 | $0.138958 | $0.142997 | $354.417K |
2025-09-05 | $0.141641 | $0.147085 | $0.135870 | $0.141899 | $330.373K |
2025-09-04 | $0.145297 | $0.151536 | $0.140289 | $0.141658 | $326.629K |
2025-09-03 | $0.142519 | $0.145784 | $0.140004 | $0.145307 | $321.221K |
2025-09-02 | $0.145893 | $0.146624 | $0.135186 | $0.142519 | $539.058K |
2025-09-01 | $0.144739 | $0.150806 | $0.141509 | $0.145904 | $504.742K |
2025-08-31 | $0.144997 | $0.146372 | $0.138879 | $0.144276 | $533.665K |
2025-08-30 | $0.143691 | $0.14913 | $0.135069 | $0.145024 | $521.713K |
2025-08-29 | $0.157538 | $0.158974 | $0.139893 | $0.143691 | $542.946K |
2025-08-28 | $0.167248 | $0.16952 | $0.157123 | $0.157538 | $214.993K |
2025-08-27 | $0.165610 | $0.173791 | $0.163388 | $0.167078 | $251.077K |
2025-08-26 | $0.171923 | $0.174063 | $0.150576 | $0.164667 | $492.368K |
2025-08-25 | $0.177689 | $0.191289 | $0.164628 | $0.171587 | $524.114K |
2025-08-24 | $0.180274 | $0.184161 | $0.162543 | $0.177646 | $386.623K |
2025-08-23 | $0.184164 | $0.192362 | $0.173836 | $0.180406 | $1.004M |
2025-08-22 | $0.165351 | $0.193205 | $0.15921 | $0.183909 | $958.809K |
2025-08-21 | $0.166251 | $0.171124 | $0.161829 | $0.165365 | $393.604K |
2025-08-20 | $0.166747 | $0.168372 | $0.155473 | $0.164237 | $783.440K |
2025-08-19 | $0.181979 | $0.193083 | $0.165781 | $0.166600 | $986.042K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
BRN Metaverse(BRN)
