Bright Union(BRIGHT)امروز
$0.001295
Bright Union تاریخچه قیمت
(BRIGHT)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.001299 | $0.001286 | -- | -- |
2025-09-06 | -- | $0.001353 | $0.001342 | -- | -- |
2025-09-05 | -- | $0.001458 | $0.001455 | -- | -- |
2025-09-04 | -- | $0.001458 | $0.001455 | -- | -- |
2025-09-03 | -- | $0.001458 | $0.001455 | -- | -- |
2025-09-02 | -- | $0.001458 | $0.001455 | -- | -- |
2025-09-01 | -- | $0.001458 | $0.001450 | -- | -- |
2025-08-31 | -- | $0.001460 | $0.001444 | -- | -- |
2025-08-30 | -- | $0.001594 | $0.001594 | -- | -- |
2025-08-29 | -- | $0.001594 | $0.001594 | -- | -- |
2025-08-28 | $0.001594 | $0.001594 | $0.001594 | -- | -- |
2025-08-27 | $0.001570 | $0.001601 | $0.001567 | $0.001594 | $457.4291 |
2025-08-26 | -- | $0.001663 | $0.001530 | $0.001570 | $677.0819 |
2025-08-25 | -- | $0.001913 | $0.001811 | -- | -- |
2025-08-24 | -- | $0.001861 | $0.001849 | -- | -- |
2025-08-23 | -- | $0.001908 | $0.001830 | -- | -- |
2025-08-22 | -- | $0.001911 | $0.001729 | -- | -- |
2025-08-21 | -- | $0.001828 | $0.001800 | -- | -- |
2025-08-20 | -- | $0.001871 | $0.001863 | -- | -- |
2025-08-19 | -- | $0.001871 | $0.001863 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
Bright Union(BRIGHT)
