Bridged Wrapped Ether (Manta Pacific) تاریخچه قیمت

(WETH)

دوره زمانی: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

تاریخ	قیمت باز*	بیشترین قیمت	کمترین قیمت	قیمت بسته**	حجم
2025-09-10	$4,278.533	$4,441.021	$4,279.781	$4,407.416	$148.156K
2025-09-09	$4,364.453	$4,381.437	$4,278.353	$4,278.443	$24,152.00
2025-09-08	$4,303.777	$4,386.350	$4,274.141	$4,367.049	$15,290.59
2025-09-07	$4,271.368	$4,313.632	$4,252.382	$4,298.351	$71,790.36
2025-09-06	$4,281.473	$4,342.139	$4,255.680	$4,276.246	$94,526.36
2025-09-05	$4,308.369	$4,472.122	$4,268.237	$4,277.881	$316.936K
2025-09-04	$4,471.700	$4,483.546	$4,286.787	$4,308.369	$120.360K
2025-09-03	$4,294.592	$4,483.02	$4,269.82	$4,475.872	$26,869.61
2025-09-02	$4,353.864	$4,410.28	$4,245.85	$4,294.592	$198.266K
2025-09-01	$4,489.425	$4,490.3	$4,346.27	$4,363.546	$207.597K
2025-08-31	$4,371.012	$4,489.43	$4,339.63	$4,488.758	$122.477K
2025-08-30	$4,338.049	$4,407.68	$4,289.48	$4,372.028	$188.117K
2025-08-29	$4,497.430	$4,518.71	$4,277.94	$4,311.577	$255.722K
2025-08-28	$4,653.642	$4,643.02	$4,477.83	$4,496.716	$10,861.44
2025-08-27	$4,515.843	$4,658.26	$4,517.88	$4,651.660	$74,135.85
2025-08-26	$4,616.419	$4,622.33	$4,336.13	$4,519.564	$412.275K
2025-08-25	$4,799.041	$4,952.78	$4,541.71	$4,616.419	$419.051K
2025-08-24	$4,753.585	$4,818.1	$4,725.34	$4,797.010	$156.260K
2025-08-23	$4,647.982	$4,880.52	$4,670.66	$4,756.388	$283.728K
2025-08-22	$4,248.486	$4,759.24	$4,206.44	$4,652.946	$40,066.42