ether.fi Bridged weETH (Linea)(WEETH)امروز
$4,594.91
1 سال پیش
$2,326.72
ether.fi Bridged weETH (Linea) تاریخچه قیمت
(WEETH)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $4,596.870 | $4,658.390 | $4,576.759 | $4,584.525 | $1.030M |
2025-09-05 | $4,616.612 | $4,807.907 | $4,579.114 | $4,596.870 | $15.146M |
2025-09-04 | $4,798.846 | $4,806.944 | $4,613.293 | $4,616.612 | $3.556M |
2025-09-03 | $4,604.692 | $4,802.88 | $4,569.72 | $4,802.884 | $6.440M |
2025-09-02 | $4,660.665 | $4,729.4 | $4,543.17 | $4,592.749 | $6.368M |
2025-09-01 | $4,811.392 | $4,808.29 | $4,660.67 | $4,668.855 | $1.374M |
2025-08-31 | $4,686.620 | $4,812.92 | $4,650 | $4,810.345 | $2.787M |
2025-08-30 | $4,644.020 | $4,724.59 | $4,580.97 | $4,683.149 | $2.863M |
2025-08-29 | $4,816.409 | $4,846.78 | $4,583.99 | $4,621.787 | $2.353M |
2025-08-28 | $4,987.663 | $4,974.03 | $4,793.59 | $4,830.992 | $2.446M |
2025-08-27 | $4,844.451 | $4,989.99 | $4,824.65 | $4,989.991 | $2.999M |
2025-08-26 | $4,945.357 | $4,964.19 | $4,640.86 | $4,844.123 | $1.812M |
2025-08-25 | $5,141.303 | $5,307.91 | $4,865.48 | $4,932.012 | $4.913M |
2025-08-24 | $5,098.829 | $5,180.41 | $5,065.51 | $5,145.733 | $4.213M |
2025-08-23 | $4,965.204 | $5,234.96 | $5,019.69 | $5,089.137 | $3.072M |
2025-08-22 | $4,554.414 | $5,097.04 | $4,511.49 | $4,965.204 | $1.264M |
2025-08-21 | $4,567.149 | $4,688.22 | $4,543.16 | $4,548.702 | $2.993M |
2025-08-20 | $4,503.688 | $4,636.96 | $4,371.09 | $4,583.331 | $4.814M |
2025-08-19 | $4,658.013 | $4,705.34 | $4,485.53 | $4,502.665 | $1.982M |
2025-08-18 | $4,899.879 | $4,889.45 | $4,547.44 | $4,658.013 | $1.493M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
ether.fi Bridged weETH (Linea)(WEETH)
