Bridged WBNB(WBNB)امروز
$855.38
Bridged WBNB تاریخچه قیمت
(WBNB)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $863.1374 | $863.3176 | $842.4536 | $843.7580 | $1,837.300 |
2025-09-03 | $845.4614 | $863.32 | $842.27 | $863.1248 | $1,520.368 |
2025-09-02 | $847.7954 | $857.61 | $836.86 | $845.4580 | $5,564.076 |
2025-09-01 | $868.5654 | $870.9 | $843.19 | $843.1943 | $4,221.379 |
2025-08-31 | $844.0259 | $873.9 | $841.33 | $868.5654 | $8,886.769 |
2025-08-30 | $853.3726 | $872.67 | $843.37 | $843.3723 | $7,234.512 |
2025-08-29 | $869.5400 | $882.62 | $847.79 | $853.3891 | $8,551.412 |
2025-08-28 | $860.5034 | $879.88 | $851.7 | $867.8304 | $9,554.514 |
2025-08-27 | $841.4899 | $866.41 | $840.28 | $860.5034 | $1,383.625 |
2025-08-26 | $867.3849 | $868.61 | $832.05 | $841.4899 | $2,566.704 |
2025-08-25 | $869.1555 | $884.45 | $845.48 | $866.0938 | $6,872.601 |
2025-08-24 | $887.5021 | $888.77 | $855.79 | $869.1555 | $2,251.744 |
2025-08-23 | $880.1045 | $904.49 | $876.7 | $891.5841 | $6,508.930 |
2025-08-22 | $846.3970 | $886.94 | $832.4 | $880.2707 | $5,928.313 |
2025-08-21 | $835.0973 | $889.18 | $838.16 | $849.0797 | $11,311.82 |
2025-08-20 | $829.7866 | $850.16 | $819.74 | $836.9697 | $13,298.39 |
2025-08-19 | $841.8717 | $853.17 | $825.59 | $829.7866 | $8,153.957 |
2025-08-18 | $861.6996 | $860.11 | $823.35 | $841.8961 | $10,955.53 |
2025-08-17 | -- | $865.96 | $829.72 | -- | -- |
2025-08-16 | $824.4842 | $840.93 | $813.95 | $833.4382 | $13,130.68 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Bridged WBNB(WBNB)
