Bridged Tether (Linea)(USDT)امروز
$0.999855
1 سال پیش
$0.999996
2 سال پیش
$1.003
Bridged Tether (Linea) تاریخچه قیمت
(USDT)دوره زمانی: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-09 | $0.997899 | $1.003849 | $0.995427 | $1.001488 | $51.630M |
2025-09-08 | $0.999882 | $1.003429 | $0.996605 | $0.999012 | $44.278M |
2025-09-07 | $0.995636 | $1.007382 | $0.996497 | $0.999884 | $12.510M |
2025-09-06 | $0.996078 | $1.003814 | $0.993971 | $1.000475 | $14.294M |
2025-09-05 | $1.001157 | $1.006358 | $0.992990 | $0.999269 | $28.533M |
2025-09-04 | $1.000020 | $1.003811 | $0.991276 | $0.997294 | $26.448M |
2025-09-03 | $1.000166 | $1.005 | $0.995804 | $1.001439 | $45.123M |
2025-09-02 | $0.997911 | $1.004 | $0.991721 | $1.002272 | $89.569M |
2025-09-01 | $0.999882 | $1.005 | $0.99614 | $0.999561 | $30.443M |
2025-08-31 | $0.999424 | $1.004 | $0.997309 | $0.999636 | $13.069M |
2025-08-30 | $0.999638 | $1.004 | $0.996871 | $0.998281 | $21.472M |
2025-08-29 | $0.996156 | $1.004 | $0.993666 | $0.996490 | $36.019M |
2025-08-28 | $0.999642 | $1.004 | $0.993025 | $0.999132 | $18.916M |
2025-08-27 | $1.000077 | $1.005 | $0.995976 | $1.000025 | $19.685M |
2025-08-26 | $1.000963 | $1.007 | $0.991935 | $0.999336 | $30.881M |
2025-08-25 | $0.999862 | $1.007 | $0.983744 | $1.000963 | $23.331M |
2025-08-24 | $1.000093 | $1.002 | $0.99691 | $0.999866 | $12.746M |
2025-08-23 | $1.001863 | $1.004 | $0.996002 | $0.998068 | $22.357M |
2025-08-22 | $1.000483 | $1.027 | $0.995553 | $1.003743 | $27.971M |
2025-08-21 | $0.999567 | $1.006 | $0.995223 | $1.000431 | $17.801M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-10
Bridged Tether (Linea)(USDT)
