Boton AI(BOTON)امروز
$0.000304
Boton AI تاریخچه قیمت
(BOTON)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.000349 | $0.000349 | $0.000304 | $0.000304 | $2,460.904 |
2025-09-03 | $0.000342 | $0.000349 | $0.000340 | $0.000349 | $611.3547 |
2025-09-02 | $0.000418 | $0.000420 | $0.000087 | $0.000342 | $3,735.846 |
2025-09-01 | $0.000482 | $0.000482 | $0.000418 | $0.000419 | $2,406.977 |
2025-08-31 | $0.000503 | $0.000493 | $0.000471 | $0.000482 | $1,722.247 |
2025-08-30 | $0.000475 | $0.000504 | $0.000416 | $0.000503 | $6,797.101 |
2025-08-29 | $0.000600 | $0.000602 | $0.000376 | $0.000475 | $14,215.63 |
2025-08-28 | $0.000609 | $0.000620 | $0.000596 | $0.000600 | $1,406.563 |
2025-08-27 | $0.000467 | $0.000609 | $0.000468 | $0.000609 | $6,989.030 |
2025-08-26 | $0.000407 | $0.000472 | $0.000374 | $0.000467 | $7,721.569 |
2025-08-25 | -- | $0.000429 | $0.000380 | -- | -- |
2025-08-24 | $0.000365 | $0.000384 | $0.000363 | $0.000382 | $584.3369 |
2025-08-23 | $0.000309 | $0.000365 | $0.000316 | $0.000365 | $3,108.272 |
2025-08-22 | $0.000196 | $0.000316 | $0.000194 | $0.000308 | $7,289.765 |
2025-08-21 | $0.000202 | $0.000207 | $0.000195 | $0.000196 | $676.0144 |
2025-08-20 | $0.000197 | $0.000205 | $0.000191 | $0.000202 | $8.929309 |
2025-08-19 | -- | $0.000203 | $0.000183 | -- | -- |
2025-08-18 | -- | $0.000194 | $0.000183 | -- | -- |
2025-08-17 | -- | $0.000194 | $0.000192 | -- | -- |
2025-08-16 | $0.000196 | $0.000198 | $0.000192 | $0.000192 | $277.2421 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Boton AI(BOTON)
