Bork on Ethereum(BORK)امروز
$0.000450
Bork on Ethereum تاریخچه قیمت
(BORK)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000452 | $0.000449 | -- | -- |
2025-09-05 | -- | $0.000473 | $0.000471 | -- | -- |
2025-09-04 | -- | $0.000482 | $0.000469 | -- | -- |
2025-09-03 | -- | $0.000464 | $0.000458 | -- | -- |
2025-09-02 | $0.000471 | $0.000470 | $0.000452 | $0.000458 | $8.472531 |
2025-09-01 | -- | $0.000485 | $0.000471 | $0.000471 | $245.1269 |
2025-08-31 | -- | $0.000495 | $0.000489 | -- | -- |
2025-08-30 | -- | $0.000478 | $0.000477 | -- | -- |
2025-08-29 | $0.000576 | $0.000526 | $0.000487 | -- | -- |
2025-08-28 | $0.000582 | $0.000581 | $0.000560 | $0.000576 | $425.5837 |
2025-08-27 | -- | $0.000583 | $0.000549 | $0.000582 | $802.3663 |
2025-08-26 | $0.000601 | $0.000601 | $0.000540 | -- | -- |
2025-08-25 | $0.000621 | $0.000641 | $0.000587 | $0.000601 | $3.847135 |
2025-08-24 | -- | $0.000624 | $0.000612 | -- | -- |
2025-08-23 | -- | $0.000625 | $0.000607 | -- | -- |
2025-08-22 | -- | $0.000610 | $0.000606 | -- | -- |
2025-08-21 | -- | $0.000546 | $0.000546 | -- | -- |
2025-08-20 | -- | $0.000546 | $0.000546 | -- | -- |
2025-08-19 | -- | $0.000546 | $0.000538 | -- | -- |
2025-08-18 | -- | $0.000572 | $0.000538 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
Bork on Ethereum(BORK)
