BOOKUSD(BUD)امروز
$1.1
BOOKUSD تاریخچه قیمت
(BUD)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-16 | $1.074953 | $1.11 | $1.057 | $1.083011 | $2,229.367 |
2025-09-15 | $1.091991 | $1.096 | $1.071 | $1.075496 | $90.68778 |
2025-09-14 | $1.034273 | $1.095 | $1.033 | $1.090034 | $1,131.672 |
2025-09-13 | $1.028345 | $1.063 | $1.017 | $1.034130 | $2,946.876 |
2025-09-12 | $1.026862 | $1.06 | $1.026 | $1.028345 | $3,275.564 |
2025-09-11 | $1.048079 | $1.05 | $1.022 | $1.026862 | $130.1142 |
2025-09-10 | $1.025671 | $1.053 | $1.025 | $1.048079 | $534.6726 |
2025-09-09 | $1.050413 | $1.052 | $1.025 | $1.025671 | $1,089.823 |
2025-09-08 | $1.086412 | $1.087 | $1.032 | $1.050356 | $698.1488 |
2025-09-07 | $1.084619 | $1.087 | $1.062 | $1.086412 | $69.71067 |
2025-09-06 | $1.077902 | $1.085 | $1.06 | $1.084619 | $88.94918 |
2025-09-05 | $1.040569 | $1.13 | $1.021 | $1.077029 | $11,885.63 |
2025-09-04 | $1.039903 | $1.042 | $1.017 | $1.040569 | $381.1925 |
2025-09-03 | $1.038253 | $1.042 | $1.018 | $1.039159 | $821.1796 |
2025-09-02 | $1.027836 | $1.049 | $1.016 | $1.038253 | $3,955.847 |
2025-09-01 | $1.093118 | $1.098 | $1.024 | $1.025491 | $5,320.089 |
2025-08-31 | $1.163676 | $1.12 | $1.082 | $1.093410 | $1,132.278 |
2025-08-30 | $1.025729 | $1.16 | $1.023 | $1.163676 | $3,418.944 |
2025-08-29 | $1.062470 | $1.085 | $1.024 | $1.026387 | $1,998.183 |
2025-08-28 | $1.015780 | $1.1 | $0.996547 | $1.065243 | $13,044.18 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
BOOKUSD(BUD)
