MAGA DOGE(MAGADOGE)امروز
$0.000000
1 سال پیش
$0.000000
MAGA DOGE تاریخچه قیمت
(MAGADOGE)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $97.59997 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $37.64509 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $36.21443 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $398.7149 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $123.3194 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $172.7190 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $387.2911 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $307.4081 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $397.7089 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $192.0311 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $461.6426 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $210.9560 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $131.6187 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $117.8324 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $487.9777 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $218.2316 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $97.35640 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $93.99417 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $108.6812 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
MAGA DOGE(MAGADOGE)
