Bomb Money(BOMB)امروز
$0.003735
1 سال پیش
$0.006729
2 سال پیش
$0.001385
3 سال پیش
$0.017446
Bomb Money تاریخچه قیمت
(BOMB)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.003783 | $0.003716 | -- | -- |
2025-09-14 | $0.003787 | $0.003807 | $0.003722 | $0.003734 | $9.281920 |
2025-09-13 | -- | $0.003807 | $0.003753 | -- | -- |
2025-09-12 | -- | $0.003725 | $0.003725 | -- | -- |
2025-09-11 | -- | $0.003725 | $0.003725 | -- | -- |
2025-09-10 | $0.003654 | $0.003725 | $0.003631 | $0.003725 | $6.209819 |
2025-09-09 | -- | $0.003700 | $0.003630 | -- | -- |
2025-09-08 | -- | $0.003703 | $0.003619 | -- | -- |
2025-09-07 | -- | $0.003654 | $0.003611 | -- | -- |
2025-09-06 | $0.003626 | $0.003673 | $0.003614 | $0.003636 | $51.48690 |
2025-09-05 | $0.003774 | $0.003783 | $0.003602 | $0.003639 | $304.3743 |
2025-09-04 | $0.003848 | $0.003866 | $0.003755 | $0.003774 | $3.806897 |
2025-09-03 | -- | $0.003870 | $0.003825 | -- | -- |
2025-09-02 | -- | $0.003573 | $0.003573 | -- | -- |
2025-09-01 | -- | $0.003573 | $0.003573 | -- | -- |
2025-08-31 | -- | $0.003576 | $0.003550 | -- | -- |
2025-08-30 | -- | $0.003575 | $0.003514 | -- | -- |
2025-08-29 | -- | $0.003697 | $0.003574 | -- | -- |
2025-08-28 | -- | $0.003950 | $0.003670 | -- | -- |
2025-08-27 | -- | $0.003898 | $0.003795 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
Bomb Money(BOMB)
