BOLT on Base(BOLT)امروز
$0.000321
1 سال پیش
$0.000606
BOLT on Base تاریخچه قیمت
(BOLT)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $0.000304 | $0.000315 | $0.000305 | $0.000307 | $700.6846 |
2025-09-11 | $0.000311 | $0.000318 | $0.000303 | $0.000305 | $1,662.332 |
2025-09-10 | $0.000303 | $0.000314 | $0.000303 | $0.000311 | $628.5198 |
2025-09-09 | $0.000311 | $0.000313 | $0.000303 | $0.000304 | $395.5495 |
2025-09-08 | $0.000305 | $0.000313 | $0.000304 | $0.000312 | $367.1682 |
2025-09-07 | $0.000304 | $0.000308 | $0.000303 | $0.000305 | $879.1387 |
2025-09-06 | $0.000305 | $0.000315 | $0.000303 | $0.000305 | $1,082.981 |
2025-09-05 | $0.000312 | $0.000319 | $0.000303 | $0.000305 | $879.0042 |
2025-09-04 | $0.000326 | $0.000327 | $0.000312 | $0.000312 | $185.6353 |
2025-09-03 | $0.000310 | $0.000327 | $0.000306 | $0.000326 | $474.8925 |
2025-09-02 | $0.000314 | $0.000319 | $0.000306 | $0.000310 | $387.4292 |
2025-09-01 | $0.000329 | $0.000329 | $0.000314 | $0.000315 | $443.1951 |
2025-08-31 | $0.000316 | $0.000329 | $0.000315 | $0.000329 | $690.4840 |
2025-08-30 | $0.000313 | $0.000321 | $0.000310 | $0.000317 | $390.5178 |
2025-08-29 | $0.000341 | $0.000333 | $0.000310 | $0.000312 | $2,567.532 |
2025-08-28 | $0.000387 | $0.000386 | $0.000333 | $0.000342 | $3,416.277 |
2025-08-27 | $0.000373 | $0.000387 | $0.000373 | $0.000387 | $1,008.877 |
2025-08-26 | $0.000376 | $0.000378 | $0.000351 | $0.000374 | $897.1871 |
2025-08-25 | $0.000414 | $0.000434 | $0.000374 | $0.000375 | $3,918.694 |
2025-08-24 | $0.000412 | $0.000417 | $0.000404 | $0.000414 | $435.8262 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
BOLT on Base(BOLT)
