Boji(BOJI)امروز
$0.000012
Boji تاریخچه قیمت
(BOJI)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-05 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $3.484554 |
2025-09-04 | -- | $0.000012 | $0.000012 | $0.000012 | $37.07457 |
2025-09-03 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-02 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-01 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-31 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $52.55442 |
2025-08-30 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $29.23552 |
2025-08-29 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $56.17475 |
2025-08-28 | -- | $0.000013 | $0.000012 | $0.000013 | $154.4078 |
2025-08-27 | -- | $0.000013 | $0.000012 | -- | -- |
2025-08-26 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $37.95167 |
2025-08-25 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $63.23407 |
2025-08-24 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $49.17262 |
2025-08-23 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $26.98795 |
2025-08-22 | -- | $0.000012 | $0.000011 | $0.000012 | $160.1228 |
2025-08-21 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-20 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $108.9163 |
2025-08-19 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $169.5541 |
2025-08-18 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $105.2954 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
Boji(BOJI)
